| intraday jump since january of 2021 | 7.12 | Jump to 13.84 |  |  | 
              
                
                  | 3.1 | 4.321 | Jump to 31.599 |  |  | 
              
                
                  | million shares and you can see the if | 5.599 | Jump to 33.28 |  |  | 
              
                
                  | stock of the price action here up 8 | 5.92 | Jump to 35.92 |  |  | 
              
                
                  | track this stock for its third day this | 6.48 | Jump to 41.84 |  |  | 
              
                
                  | three percent this is after the company | 4.639 | Jump to 75.84 |  |  | 
              
                
                  | in at 5.21 billion adjusted earnings per | 6.24 | Jump to 82.4 |  |  | 
              
                
                  | share 2.2 dollars and 35 cents its | 5.279 | Jump to 85.2 |  |  | 
              
                
                  | of pressure on the stock when it first | 4.4 | Jump to 111.28 |  |  | 
              
                
                  | opened now up more than three percent | 3.521 | Jump to 113.439 | 
                      
                        
                      
                        PERCENT
                      
                      
                        more than three percent
                      
                     |  | 
              
                
                  | down more than one percent ahead of | 2.559 | Jump to 132.4 | 
                      
                        
                      
                        PERCENT
                      
                      
                        more than one percent
                      
                     |  | 
              
                
                  | at 42 cents on revenue of 370 million | 6.48 | Jump to 138.64 |  |  | 
              
                
                  | below 11 billion dollars this is about a | 5.759 | Jump to 170.56 |  |  | 
              
                
                  | third of its valuation from when the | 5.681 | Jump to 173.599 |  |  | 
              
                
                  | year-to-date 31 it's down more than 60 | 5.361 | Jump to 214.319 |  |  |