| looking at the february ninth calls | 4.08 | Jump to 21.039 |  |  | 
              
                
                  | yep go ahead february ninth calls i'm | 3.92 | Jump to 23.359 |  |  | 
              
                
                  | cody stock's coming higher by five cody | 5.041 | Jump to 25.119 |  |  | 
              
                
                  | february ninth | 4.721 | Jump to 27.279 |  |  | 
              
                
                  | scott eight dollars and seventy cents | 4.0 | Jump to 32.0 |  |  | 
              
                
                  | the february nine calls as scott said | 6.0 | Jump to 36.0 |  |  | 
              
                
                  | big buying here 22 000 that's 2.2 | 6.48 | Jump to 38.48 |  |  | 
              
                
                  | million share equivalent so i'm in those | 5.039 | Jump to 42.0 |  |  | 
              
                
                  | trade snap march 33 puts with the stock | 5.36 | Jump to 47.039 |  |  | 
              
                
                  | at 37 in other words somebody predicting | 4.079 | Jump to 50.16 |  |  | 
              
                
                  | at least a four dollar drop between now | 5.241 | Jump to 52.399 |  |  |