| 207 MILLION AMERICANS ARE FULLY | 3.871 | Jump to 53.753 |  |  | 
              
                
                  | REBOUNDED IN 2021. | 7.107 | Jump to 62.696 |  |  | 
              
                
                  | WE HADDED 6.4 MILLION NEW JOBS. | 6.907 | Jump to 65.265 |  |  | 
              
                
                  | 1%, EVERYONE. | 20.42 | Jump to 95.929 |  |  | 
              
                
                  | STRONG ECONOMY IS ONE WHERE | 5.873 | Jump to 132.799 |  |  | 
              
                
                  | SHE JOINED THE FED IN 2014. | 3.671 | Jump to 194.794 |  |  | 
              
                
                  | SHE WORKED IN THE FIRST BUSH | 4.271 | Jump to 202.235 |  |  | 
              
                
                  | SHE WORKS IN THE FIRST BUSH | 6.473 | Jump to 210.477 |  |  | 
              
                
                  | AND ONLY ABOUT 15% TO 20% AS | 5.038 | Jump to 250.784 | 
                      
                        
                      
                        PERCENT
                      
                      
                        ONLY ABOUT 15% TO 20%
                      
                     |  | 
              
                
                  | AS ONE OF OUR COLLEAGUES ONCE | 4.138 | Jump to 255.922 |  |  | 
              
                
                  | FAMILIES FIRST. | 3.303 | Jump to 291.391 |  |  | 
              
                
                  | ACTING DIRECTOR IN 2021, SHE WAS | 4.371 | Jump to 334.334 |  |  | 
              
                
                  | SHE WENT 28 YEARS AT THE FDIC | 4.638 | Jump to 356.056 |  |  | 
              
                
                  | WHERE SHE WORKED FOR SEVEN | 3.871 | Jump to 358.491 |  |  | 
              
                
                  | MORE THAN 50 YEARS AFTER THE | 4.271 | Jump to 407.173 |  |  | 
              
                
                  | WE HAVE TWO WOMEN IN OUR ROLES. | 4.271 | Jump to 463.029 |  |  | 
              
                
                  | FIRST, TASKED WITH CONDUCTING | 4.171 | Jump to 500.533 |  |  | 
              
                
                  | INFLATION HAS BEEN MORE THAN TWO | 5.005 | Jump to 517.484 |  |  | 
              
                
                  | TIMES THE FED'S 2% TARGET. | 4.872 | Jump to 519.185 |  |  | 
              
                
                  | LAST YEAR 7%, THE HIGHEST IN 40 | 7.374 | Jump to 525.859 |  |  | 
              
                
                  | DISSENTER OVER 20 TIMES, AN | 4.338 | Jump to 642.909 |  |  | 
              
                
                  | MRS. THOMPSON HAS HAD A BUSY SIX | 4.271 | Jump to 752.419 |  |  | 
              
                
                  | ANY RECOVERY IN THE LAST FIVE | 1.768 | Jump to 924.491 |  |  | 
              
                
                  | HAS FALLEN BY 2.8 PERCENTAGE | 5.239 | Jump to 929.529 |  |  | 
              
                
                  | 5.5% ACCORDING TO A VARIETY OF | 3.837 | Jump to 934.868 |  |  | 
              
                
                  | TO 2% WHILE SUSTAINING A | 3.704 | Jump to 950.183 |  |  | 
              
                
                  | 2020, I WORKED CLOSELY ALONGSIDE | 6.173 | Jump to 959.659 |  |  | 
              
                
                  | SINCE 2014, AS A MEMBER OF THE | 3.703 | Jump to 988.922 |  |  | 
              
                
                  | FIVE PRESIDENTS FROM BOTH | 1.268 | Jump to 1012.379 |  |  | 
              
                
                  | FINANCIAL CRISIS OVER THREE | 3.27 | Jump to 1017.817 |  |  | 
              
                
                  | FEDERAL AGENCY AND AS THE FIRST | 3.704 | Jump to 1198.231 |  |  | 
              
                
                  | DONE IN MY EIGHT YEARS THERE. | 5.138 | Jump to 1212.779 |  |  | 
              
                
                  | THROUGHOUT MY 40 YEAR CAREER, MY | 4.805 | Jump to 1231.831 |  |  | 
              
                
                  | PROTECTION THROUGHOUT THE 2008 | 3.737 | Jump to 1277.677 |  |  | 
              
                
                  | UNDER YOUR FIVE MINUTES. | 4.571 | Jump to 1392.726 |  |  | 
              
                
                  | AND HERE WE ARE TWO YEARS LATER, | 6.073 | Jump to 1513.346 |  |  | 
              
                
                  | ONE OF THE STEPS THAT WE HAVE | 3.937 | Jump to 1573.64 |  |  | 
              
                
                  | ONE OF THE THINGS THAT WE LIKE | 3.603 | Jump to 1590.19 |  |  | 
              
                
                  | DR. BRAINARD SECOND QUESTION FOR | 1.502 | Jump to 1616.616 |  |  | 
              
                
                  | FOR THE FIRST TIME IN DECADES, | 4.471 | Jump to 1618.218 |  |  | 
              
                
                  | 20%. | 1.102 | Jump to 1675.608 |  |  | 
              
                
                  | REPORTED ABOUT 4% OF THEIR NEW | 6.707 | Jump to 1679.979 |  |  | 
              
                
                  | BORROWERS, FEWER THAN 11% WENT | 4.772 | Jump to 1686.786 |  |  | 
              
                
                  | WE REPORTED THAT 17% OF LOPES | 5.172 | Jump to 1694.661 |  |  | 
              
                
                  | THAN 25% TO LATINO BORROWERS. | 4.971 | Jump to 1699.933 |  |  | 
              
                
                  | OWNERSHIP GAP, ONE OF THE THINGS | 3.971 | Jump to 1722.355 |  |  | 
              
                
                  | THE COUP BY THREE MEN, INCLUDING | 3.837 | Jump to 1833.066 |  |  | 
              
                
                  | ONE WHO IS SERVING ON A TERM | 4.805 | Jump to 1835.101 |  |  | 
              
                
                  | THAT EXPIRED THREE YEARS AGO | 5.673 | Jump to 1837.003 |  |  | 
              
                
                  | THE FED HAS STATED THERE ARE TWO | 5.172 | Jump to 1937.971 |  |  | 
              
                
                  | THE FIRST IS PHYSICAL RISK. | 3.837 | Jump to 1944.344 |  |  | 
              
                
                  | AND THE SECOND IS TRANSITION | 2.836 | Jump to 1945.779 |  |  | 
              
                
                  | VIRTUALLY ZERO BASED ON | 2.236 | Jump to 1987.52 |  |  | 
              
                
                  | PANDEMICS FIVE YEARS AGO EITHER. | 6.339 | Jump to 2008.008 | 
                      
                        
                      
                        DATE
                      
                      
                        FIVE YEARS AGO EITHER
                      
                     |  | 
              
                
                  | POLICYMAKING OVER THE LAST TWO | 3.637 | Jump to 2014.447 |  |  | 
              
                
                  | THE ONLY ONE I KNOW OF THAT YOU | 6.874 | Jump to 2083.216 |  |  | 
              
                
                  | THE ONE THING I ALSO WANT TO | 3.904 | Jump to 2236.236 |  |  | 
              
                
                  | GOVERNOR BRAINARD, LET ME FIRST | 4.638 | Jump to 2263.963 |  |  | 
              
                
                  | IN THE MIDDLE OF 2020 WHEN THE | 6.273 | Jump to 2273.84 |  |  | 
              
                
                  | THIS AS ONE OF THE ESSENTIAL | 4.571 | Jump to 2303.303 |  |  | 
              
                
                  | LET ME FIRST ASK. | 3.704 | Jump to 2309.142 |  |  | 
              
                
                  | SECOND BEST PUBLIC SCHOOL SYSTEM | 4.604 | Jump to 2440.507 |  |  | 
              
                
                  | OF A REGION THAT GENERATES 20% | 5.472 | Jump to 2464.364 |  |  | 
              
                
                  | ARE BEING HIT WITH A ONE-TWO | 6.173 | Jump to 2479.979 |  |  | 
              
                
                  | ONE OF THE ACTIONS THAT WE | 3.671 | Jump to 2549.482 |  |  | 
              
                
                  | NOT IMPACTED BUT THERE ARE 104 | 4.672 | Jump to 2567.667 |  |  | 
              
                
                  | FEE FIRST-TIME HOME BUYERS WITH | 8.008 | Jump to 2585.852 |  |  | 
              
                
                  | 100% AND WE HAVE EXCLUDED OUR | 3.07 | Jump to 2593.96 |  |  | 
              
                
                  | FIRST-TIME HOME BUYERS WHO LIVE | 3.937 | Jump to 2600.233 | 
                      
                        
                      
                        ORG
                      
                      
                        FIRST-TIME HOME BUYERS WHO
                      
                     |  | 
              
                
                  | WITH FIRST TIME HOME BUYERS, AND | 5.172 | Jump to 2608.174 | 
                      
                        
                      
                        ORG
                      
                      
                        FIRST TIME HOME BUYERS
                      
                     |  | 
              
                
                  | THAT'S WHY WE HAVE 12 RESERVE | 3.437 | Jump to 2648.248 |  |  | 
              
                
                  | THREEFOLD JUST IN THE LAST FOUR | 1.935 | Jump to 2685.218 |  |  | 
              
                
                  | HOW WE HAVE 25% OF OUR CLASS C | 3.771 | Jump to 2687.253 |  |  | 
              
                
                  | WE HAVE ABOUT A THIRD THAT ARE | 5.239 | Jump to 2691.224 |  |  | 
              
                
                  | HALF WHO ARE MINORITIES OF ONE | 3.637 | Jump to 2696.563 |  |  | 
              
                
                  | ONLY HAD ONE BLACK PRESIDENT. | 3.37 | Jump to 2706.806 |  |  | 
              
                
                  | GOVERNOR BRAINARD, FIRST OF ALL, | 3.904 | Jump to 2858.792 |  |  | 
              
                
                  | WE'RE AT 7% RIGHT NOW. | 6.806 | Jump to 2951.418 |  |  | 
              
                
                  | STATED GOAL IS 2%. | 5.505 | Jump to 2954.788 |  |  | 
              
                
                  | FIVE PERCENTAGE POINTS CRITICAL. | 4.771 | Jump to 2958.325 | 
                      
                        
                      
                        PERCENT
                      
                      
                        FIVE PERCENTAGE POINTS CRITICAL
                      
                     |  | 
              
                
                  | THAT'S ONE OF THE QUESTIONS WE | 3.636 | Jump to 3329.663 |  |  | 
              
                
                  | CONTINUE WITH YOU FOR A SECOND. | 2.969 | Jump to 3395.729 |  |  | 
              
                
                  | VEGAS IN 2007. | 7.808 | Jump to 3491.624 |  |  | 
              
                
                  | RISK RATING 2.0 PRICING SCHEME | 7.975 | Jump to 3734.701 |  |  | 
              
                
                  | HOUSING FOR AT LEAST 5 MILLION | 5.105 | Jump to 3754.821 |  |  | 
              
                
                  | FROM $1,000 A YEAR TO $5,000 AND | 3.57 | Jump to 3761.795 |  |  | 
              
                
                  | $6,000 A YEAR. | 4.905 | Jump to 3764.364 |  |  | 
              
                
                  | DO YOU THINK -- WE GOT FOUR BIG | 3.471 | Jump to 3774.607 |  |  | 
              
                
                  | 30% AND 50%. | 5.472 | Jump to 3780.146 |  |  | 
              
                
                  | THOSE FOUR BANKS? | 3.404 | Jump to 3792.892 |  |  | 
              
                
                  | FOR 20 YEARS. | 2.603 | Jump to 3849.015 |  |  | 
              
                
                  | FIRST $3 TRILLION, $2.2 | 4.038 | Jump to 3919.552 |  |  | 
              
                
                  | TRILLION, 100 TO NOTHING. | 4.505 | Jump to 3921.888 |  |  | 
              
                
                  | I THINK NEXT WAS 96. | 4.871 | Jump to 3923.69 |  |  | 
              
                
                  | WELL, INFLATION HIT 7% THE OTHER | 1.936 | Jump to 3962.328 |  |  | 
              
                
                  | THINK HIT 7%, 8% BEFORE IT WENT | 5.405 | Jump to 3986.186 |  |  | 
              
                
                  | WERE ABOUT 16%. | 2.569 | Jump to 3991.691 |  |  | 
              
                
                  | THEY WERE ABOUT 16%. | 3.236 | Jump to 3994.361 |  |  | 
              
                
                  | 30 YEAR MORTGAGE, ABOUT 3%. | 3.971 | Jump to 3997.797 |  |  | 
              
                
                  | BECAUSE ONE OF THE THINGS THAT I | 2.269 | Jump to 4051.317 |  |  | 
              
                
                  | BUT I WANT TO GET MY ONE | 2.936 | Jump to 4090.29 |  |  | 
              
                
                  | QUESTION IS, ONE OF THE THINGS | 3.87 | Jump to 4091.725 |  |  | 
              
                
                  | WE PUT ABOUT $12 BILLION OUT. | 6.84 | Jump to 4104.337 |  |  | 
              
                
                  | OF TIER ONE SECTOR THAT LENDS TO | 3.303 | Jump to 4111.678 |  |  | 
              
                
                  | INDIVIDUALS MORE THAN 60%. | 4.838 | Jump to 4115.081 |  |  | 
              
                
                  | HIS FIVE MINUTES. | 5.806 | Jump to 4150.45 |  |  | 
              
                
                  | YOUR INITIAL DISSENT IN 2018 WAS | 3.604 | Jump to 4211.077 |  |  | 
              
                
                  | THE FIRST TIME IN OVER SIX YEARS | 4.037 | Jump to 4212.512 |  |  | 
              
                
                  | PRECEDENT WITH MORE THAN 20 | 2.402 | Jump to 4218.151 |  |  | 
              
                
                  | 2016. | 1.535 | Jump to 4336.936 |  |  | 
              
                
                  | THAT IN NEARLY 22 YEARS. | 2.369 | Jump to 4340.44 |  |  | 
              
                
                  | A GOOD ONE FOR THE FED. | 3.403 | Jump to 4375.809 |  |  | 
              
                
                  | THEIR HIGHEST LEVELS IN 70 | 3.17 | Jump to 4551.484 |  |  | 
              
                
                  | ONE DAY CORPORATIONS SAID TODAY | 3.103 | Jump to 4555.889 |  |  | 
              
                
                  | INDUSTRY, ONE WITH ONLY A FEW | 4.371 | Jump to 4586.086 |  |  | 
              
                
                  | ALMOST FOUR DECADES. | 3.604 | Jump to 4829.796 |  |  | 
              
                
                  | THE MEDIAN AGE IN AMERICA IS 38 | 2.102 | Jump to 4832.632 |  |  | 
              
                
                  | AND ONE OF THE TOPICS THAT WE | 2.836 | Jump to 4880.113 |  |  | 
              
                
                  | DISCUSSED IS ALSO ONE THAT I | 2.836 | Jump to 4881.781 |  |  | 
              
                
                  | MANDATE TO END THE CON SEVEN | 5.272 | Jump to 4968.635 |  |  | 
              
                
                  | FOR 13 YEARS AND WE'LL HELP IN | 3.637 | Jump to 4983.783 |  |  | 
              
                
                  | I MADE TWO MINOR CHANGES TO THE | 3.237 | Jump to 5073.673 |  |  | 
              
                
                  | ENTERPRISES WAS ABOUT $55 | 2.703 | Jump to 5118.618 |  |  | 
              
                
                  | BILLION. | 3.971 | Jump to 5121.187 |  |  | 
              
                
                  | $300 BILLION WHICH IS OVER FIVE | 3.737 | Jump to 5129.029 |  |  | 
              
                
                  | 20% ACROSS THE BOARD. | 2.903 | Jump to 5140.14 |  |  | 
              
                
                  | THESE OUT OF CON SEVEN SERVE
CO | 9.042 | Jump to 5144.344 |  |  | 
              
                
                  | AT THE 3.9% UNEMPLOYMENT LEVELS, | 5.472 | Jump to 5244.878 |  |  | 
              
                
                  | HAD PROJECTED AND FOUR YEARS | 2.102 | Jump to 5256.056 |  |  | 
              
                
                  | AT 7.1%. | 3.97 | Jump to 5268.001 |  |  | 
              
                
                  | PAST YEAR, WE STILL HAVE ABOUT 2 | 3.804 | Jump to 5273.64 |  |  | 
              
                
                  | MILLION AMERICANS WHO ARE LONG | 3.103 | Jump to 5276.276 |  |  | 
              
                
                  | AND NOT FINDING IT FOR OVER 27 | 2.87 | Jump to 5279.479 |  |  | 
              
                
                  | ACHIEVED ONE OF THE MAIN FED | 4.738 | Jump to 5289.289 |  |  | 
              
                
                  | BUT WE STILL HAVE BETWEEN 3.5 | 5.238 | Jump to 5301.668 |  |  | 
              
                
                  | MILLION AND 5 MILLION FEWER JOBS | 3.337 | Jump to 5305.271 |  |  | 
              
                
                  | IT IS BETWEEN 1.5 PERCENTAGE | 3.17 | Jump to 5320.82 |  |  | 
              
                
                  | LABOR FORCE, 1.1 PERCENTAGE | 4.271 | Jump to 5324.09 |  |  | 
              
                
                  | THOSE FIGURES OVER 7% FOR BLACK | 4.171 | Jump to 5388.688 |  |  | 
              
                
                  | BACK AND FORTH ON THIS, ONE OF | 5.139 | Jump to 5416.549 |  |  | 
              
                
                  | BUDGET ON ENERGY IS FLEE THREE | 6.74 | Jump to 5431.264 |  |  | 
              
                
                  | CAN CUT THOSE BILLS BY 35%. | 3.77 | Jump to 5441.408 |  |  | 
              
                
                  | CONGRESS IN THE FIRST INSTANCE | 3.27 | Jump to 5807.807 |  |  | 
              
                
                  | FAMILIES IS ONE OF THE HIGHEST | 3.604 | Jump to 5901.634 |  |  | 
              
                
                  | IN THE COUNTRY, ABOUT 70%, WHILE | 3.537 | Jump to 5902.335 |  |  | 
              
                
                  | 20%. | 4.905 | Jump to 5908.341 |  |  | 
              
                
                  | ONE OF THE THINGS THAT HAS TAKEN | 5.939 | Jump to 5966.8 |  |  | 
              
                
                  | CREDIT SCORES, ONE OF THE THINGS | 3.003 | Jump to 5977.277 |  |  | 
              
                
                  | STEP TO INCORPORATE 12 MONTHS OF | 4.071 | Jump to 5997.597 |  |  | 
              
                
                  | 5.5% OVER THE LAST YEAR AND | 2.435 | Jump to 6110.11 |  |  | 
              
                
                  | SO TT IS ONE OF THE THING | 3.687 | Jump to 6176.793 |  |  | 
              
                
                  | JU ONE QUICK QSTION FOR YOU, | 3.22 | Jump to 6200.15 |  |  | 
              
                
                  | TH 30 YEAR FIXED RATE MORTGE, | 5.606 | Jump to 6233.099 |  |  | 
              
                
                  | CONCERNEABOUT THE DECEMBER 7% | 3.587 | Jump to 6282.382 |  |  | 
              
                
                  | PRICE READING OF 7%. | 6.223 | Jump to 6289.689 |  |  | 
              
                
                  | MAIN HIGH THRGHOU THE FIRST | 3.537 | Jump to 6391.908 |  |  | 
              
                
                  | TWO ARTERS. | 2.619 | Jump to 6394.728 |  |  | 
              
                
                  | WN CLOR TO 2.5% BTHE END | 4.338 | Jump to 6399.315 |  |  | 
              
                
                  | FIRST LET ME COMMEND THE | 4.171 | Jump to 6591.074 |  |  | 
              
                
                  | BUT ONE OF THE INTERESTING | 2.602 | Jump to 6620.07 |  |  | 
              
                
                  | THAT 30% OF THE CONSUMER PRICE | 4.805 | Jump to 6627.577 |  |  | 
              
                
                  | $630 BILLION WORTH OF DAMAGES | 4.17 | Jump to 6806.423 |  |  | 
              
                
                  | OVER THE LAST FIVE YEARS FROM | 3.303 | Jump to 6808.158 |  |  | 
              
                
                  | >> ONE OF THE OTHER ASPECTS OF | 4.671 | Jump to 6820.437 |  |  | 
              
                
                  | THOMPSON, ONE OF THE THINGS THAT | 2.736 | Jump to 6877.26 |  |  | 
              
                
                  | THERE IS PROBABLY 9,000 | 2.402 | Jump to 6929.479 |  |  | 
              
                
                  | ESTABLISHED A FIRST LOOK PROGRAM | 5.171 | Jump to 6931.982 |  |  | 
              
                
                  | FIRST LOOK AT ALL THE REO | 3.57 | Jump to 6938.655 |  |  | 
              
                
                  | OF DAYS FROM 30 TO 45. | 5.338 | Jump to 6943.927 |  |  | 
              
                
                  | BEEN DEALING WITH THREE OR FOUR | 4.004 | Jump to 6964.247 |  |  | 
              
                
                  | 10 IF YOU HAVE A FOREST FIRE | 2.836 | Jump to 7031.414 |  |  | 
              
                
                  | CLIMATE IS ONE OF MANY FACTORS, | 3.37 | Jump to 7089.572 |  |  | 
              
                
                  | NARROW ONE. | 3.069 | Jump to 7094.778 |  |  | 
              
                
                  | PRODUCING 400,000 BARRELS OF OIL | 5.806 | Jump to 7197.38 |  |  | 
              
                
                  | >> THE ANSWER IS A VERY BIG ONE | 4.772 | Jump to 7268.551 |  |  | 
              
                
                  | THIS, THE THIRD GSE REGULATING | 5.372 | Jump to 7352.268 |  |  | 
              
                
                  | PLAN, ONLY ONE INVESTMENT IN | 3.771 | Jump to 7446.262 |  |  | 
              
                
                  | PACE IN FOUR DECADES. | 3.937 | Jump to 7707.457 |  |  | 
              
                
                  | 8.6%, WHICH IS SIGNIFICANTLY | 3.17 | Jump to 7718.368 |  |  | 
              
                
                  | OF 7%. | 5.439 | Jump to 7721.638 |  |  | 
              
                
                  | 2.4%. | 2.203 | Jump to 7734.784 |  |  | 
              
                
                  | GOING ON IN CHINA WITH THE ZERO | 5.972 | Jump to 7772.222 |  |  | 
              
                
                  | ONE OF THE TRUCKING COMPANIES | 4.371 | Jump to 7780.864 |  |  | 
              
                
                  | 14 EMPLOYEES BECAUSE OF THE VAX | 2.97 | Jump to 7786.369 |  |  | 
              
                
                  | BUT ONE MORE CONTRIBUTING FACTOR | 5.305 | Jump to 7797.714 |  |  | 
              
                
                  | FIRST ON INFLATION, COULDN'T | 3.237 | Jump to 7888.171 |  |  | 
              
                
                  | 1961. | 2.102 | Jump to 8002.619 |  |  | 
              
                
                  | WITH ONE STROKE OF THE PEN STOP | 4.838 | Jump to 8018.301 |  |  | 
              
                
                  | ON ONE HAND, WE HAVE OUR | 4.405 | Jump to 8103.019 |  |  | 
              
                
                  | MARKET, 48% OF FOLKS IN THE CITY | 5.606 | Jump to 8184.834 |  |  | 
              
                
                  | GEORGIA HAS LOST 11,000 | 5.439 | Jump to 8195.111 |  |  | 
              
                
                  | BUT ONE OF THE THINGS THAT WE | 3.003 | Jump to 8260.276 |  |  | 
              
                
                  | >> I FIRST WANT TO RESPOND TO | 3.57 | Jump to 8508.358 |  |  | 
              
                
                  | AND, IN FACT, ONE I CAN THINK OF | 4.138 | Jump to 8531.214 |  |  | 
              
                
                  | CARS, IS ONE EXPERIENCED AMONG | 4.004 | Jump to 8540.09 |  |  | 
              
                
                  | 37% OVER THE LAST YEAR. | 4.504 | Jump to 8544.194 |  |  | 
              
                
                  | ONE, PROTECTING ACCESS TO | 3.771 | Jump to 8801.584 |  |  | 
              
                
                  | AFFORDABLE 30 YEAR FIXED RATE | 5.372 | Jump to 8803.386 | 
                      
                        
                      
                        LAW
                      
                      
                        AFFORDABLE 30 YEAR FIXED RATE
                      
                     |  | 
              
                
                  | THESE TWO IMMINENTLY QUALIFIED | 3.036 | Jump to 8878.795 |  |  | 
              
                
                  | THEY ARE DUE ON TUESDAY THE 18th | 2.569 | Jump to 8891.675 |  |  | 
              
                
                  | FRIDAY, JANUARY 24th. | 2.969 | Jump to 8896.98 | 
                      
                        
                      
                        DATE
                      
                      
                        FRIDAY, JANUARY 24th
                      
                     |  |