| right around 1550 at the time we had a | 4.8 | Jump to 15.04 |  |  | 
              
                
                  | monster buyer come in they bought 26 000 | 4.961 | Jump to 17.119 |  |  | 
              
                
                  | of the february 16 calls so just out of | 3.84 | Jump to 19.84 |  |  | 
              
                
                  | about 50 cents they've got earnings out | 3.919 | Jump to 23.68 |  |  | 
              
                
                  | interesting one the stock is trading | 3.04 | Jump to 44.16 |  |  | 
              
                
                  | around 23.70 at least at the time of the | 3.999 | Jump to 47.2 |  |  | 
              
                
                  | 11 000 of the january 25 calls getting | 5.04 | Jump to 51.199 |  |  | 
              
                
                  | bought they're very inexpensive 12 cents | 4.64 | Jump to 54.0 |  |  | 
              
                
                  | up to about 20 cents but 12 000 of those | 4.16 | Jump to 56.239 |  |  |