| year and obviously energy was up 50 | 5.281 | Jump to 8.639 |  |  | 
              
                
                  | up a lot in the first week of the year | 2.879 | Jump to 22.24 | 
                      
                        
                      
                        DATE
                      
                      
                        the first week of the year
                      
                     |  | 
              
                
                  | up almost 10 | 3.759 | Jump to 23.76 |  |  | 
              
                
                  | okay let's go summit now your number one | 4.88 | Jump to 32.64 |  |  | 
              
                
                  | there you know four four point three | 5.52 | Jump to 57.039 |  |  | 
              
                
                  | four point two eight percent yield um | 4.56 | Jump to 59.52 |  |  | 
              
                
                  | think chevron is the one to own also | 4.8 | Jump to 70.08 |  |  | 
              
                
                  | seven percent kager since 2005. so i | 4.4 | Jump to 72.56 |  |  | 
              
                
                  | caught a bid late last year up about 25 | 5.36 | Jump to 110.64 |  |  | 
              
                
                  | from the 5g story you know obviously | 4.96 | Jump to 116.0 |  |  | 
              
                
                  | know here going into 2022. | 4.36 | Jump to 186.0 |  |  |