| top of the show the s p 500 was down 1.9 | 4.8 | Jump to 10.4 |  |  | 
              
                
                  | the s p 500 just hit a record high and i | 4.48 | Jump to 63.12 |  |  | 
              
                
                  | nasdaq 100 heat map to talk about the | 4.561 | Jump to 81.119 |  |  | 
              
                
                  | nasdaq 100 we're seeing a lot of | 5.439 | Jump to 104.64 |  |  | 
              
                
                  | three percent asml that's down five | 4.24 | Jump to 111.6 |  |  | 
              
                
                  | stocks costco down three percent as well | 4.559 | Jump to 115.84 |  |  | 
              
                
                  | in nvidia down over three and a half | 3.201 | Jump to 118.719 | 
                      
                        
                      
                        CARDINAL
                      
                      
                        over three and a half
                      
                     |  | 
              
                
                  | communication services all three of | 4.8 | Jump to 134.0 |  |  | 
              
                
                  | those off more than one percent i like | 4.64 | Jump to 136.319 | 
                      
                        
                      
                        PERCENT
                      
                      
                        more than one percent
                      
                     |  | 
              
                
                  | standout that stock is down four and a | 4.08 | Jump to 145.28 |  |  | 
              
                
                  | six months uh kind of trading mostly | 4.64 | Jump to 149.36 |  |  | 
              
                
                  | sideways but up about five six percent | 4.32 | Jump to 151.68 | 
                      
                        
                      
                        PERCENT
                      
                      
                        about five six percent
                      
                     |  | 
              
                
                  | two and a half percent alibaba by the | 4.16 | Jump to 163.28 | 
                      
                        
                      
                        DATE
                      
                      
                        two and a half percent
                      
                     |  | 
              
                
                  | way was up 10 last week kind of bucking | 5.199 | Jump to 165.12 |  |  | 
              
                
                  | you can see shopify down 20 the new | 5.52 | Jump to 178.56 |  |  | 
              
                
                  | square or block that's down 15 coinbase | 6.239 | Jump to 181.36 |  |  | 
              
                
                  | down 13 so really continuing these moves | 5.76 | Jump to 184.08 |  |  | 
              
                
                  | to the downside today i will show two | 4.0 | Jump to 187.599 |  |  | 
              
                
                  | can see wells fargo up 16 truest up 12 | 6.0 | Jump to 196.0 |  |  | 
              
                
                  | energy market we got excellent 12 | 3.84 | Jump to 202.0 |  |  | 
              
                
                  | chevron up 6 | 3.92 | Jump to 204.08 |  |  | 
              
                
                  | both of those groups one note on the | 3.04 | Jump to 212.64 |  |  | 
              
                
                  | two interactive is going to be buying | 2.32 | Jump to 228.4 |  |  | 
              
                
                  | cash in stock enterprise value 12.7 | 4.96 | Jump to 230.72 |  |  | 
              
                
                  | billion dollars the value of those ingo | 7.119 | Jump to 233.2 |  |  | 
              
                
                  | shares 986 a share 64 higher than | 7.759 | Jump to 235.68 |  |  | 
              
                
                  | those take two uh shareholders not | 4.641 | Jump to 243.439 |  |  | 
              
                
                  | this morning if zynga is valued at a 64 | 5.2 | Jump to 251.68 |  |  | 
              
                
                  | take two expand more into mobile games | 4.48 | Jump to 276.56 |  |  | 
              
                
                  | deal closes take two will have a | 5.04 | Jump to 292.08 |  |  | 
              
                
                  | combined 8 000 game developer developers | 6.08 | Jump to 293.52 |  |  | 
              
                
                  | as take two tries to make these mobile | 4.24 | Jump to 299.6 |  |  | 
              
                
                  | strauss zelnick the ceo of take two | 4.4 | Jump to 305.84 |  |  | 
              
                
                  | and then last but not least uh take two | 3.6 | Jump to 317.68 |  |  | 
              
                
                  | take two trying to get in on that too as | 4.079 | Jump to 333.12 |  |  | 
              
                
                  | reid hoffman you know he owns five | 4.0 | Jump to 347.52 |  |  | 
              
                
                  | take two interactive perhaps trying to | 4.479 | Jump to 384.56 |  |  | 
              
                
                  | saying that they're it's one of mutual | 4.72 | Jump to 413.599 |  |  | 
              
                
                  | come in the deal space in 2022 so is our | 5.361 | Jump to 426.319 |  |  | 
              
                
                  | this morning and said fiscal fourth | 3.44 | Jump to 436.4 |  |  | 
              
                
                  | lemon by the way is down about 26 going | 6.079 | Jump to 457.12 |  |  | 
              
                
                  | into today before today down 26 percent | 4.801 | Jump to 460.479 |  |  | 
              
                
                  | from its record high on november 16th | 3.761 | Jump to 463.199 |  |  | 
              
                
                  | this might be our first disagreement of | 3.2 | Jump to 466.96 |  |  | 
              
                
                  | 40 of their business is tied to online | 4.961 | Jump to 478.479 |  |  | 
              
                
                  | are priced over 100 120 a pop you still | 5.119 | Jump to 488.8 |  |  | 
              
                
                  | is coming out and saying 2021 revenues | 5.601 | Jump to 536.959 |  |  | 
              
                
                  | uh rose by 67 | 4.641 | Jump to 539.839 |  |  | 
              
                
                  | um revenue is going to be up 20 | 5.04 | Jump to 549.44 |  |  | 
              
                
                  | 20 sales growth last year sales i | 4.799 | Jump to 571.04 |  |  | 
              
                
                  | believe we're up 67 so seeing a slow | 4.32 | Jump to 573.6 |  |  |