| this one scott so first of all we | 3.44 | Jump to 7.6 |  |  | 
              
                
                  | had two hits right out of the gate today | 4.161 | Jump to 13.679 |  |  | 
              
                
                  | being one of these names when you look | 4.96 | Jump to 25.68 |  |  | 
              
                
                  | fact bottomed out around 61 this past | 4.16 | Jump to 33.84 |  |  | 
              
                
                  | just below 69 it's been as high as 106. | 4.719 | Jump to 38.0 |  |  | 
              
                
                  | but you take a look at this one we did | 2.96 | Jump to 40.96 |  |  | 
              
                
                  | which is unusual april 77 and a half | 4.32 | Jump to 45.2 |  |  | 
              
                
                  | i say just underneath 69. they bought 4 | 4.32 | Jump to 49.52 |  |  | 
              
                
                  | 000 of those calls paying for about four | 3.84 | Jump to 52.0 |  |  | 
              
                
                  | within that energy space kmi is the one | 3.841 | Jump to 64.559 |  |  | 
              
                
                  | but they're rolling from the january 17 | 5.199 | Jump to 70.56 |  |  | 
              
                
                  | calls up and buying the february 18 | 4.64 | Jump to 72.96 |  |  | 
              
                
                  | trading towards 17. energy continues to | 4.32 | Jump to 79.52 |  |  | 
              
                
                  | we're averaging about 14 or about 41 | 4.879 | Jump to 95.92 |  |  | 
              
                
                  | million contracts per day right now | 4.56 | Jump to 98.72 |  |  | 
              
                
                  | first week of the year | 4.481 | Jump to 100.799 | 
                      
                        
                      
                        DATE
                      
                      
                        first week of the year
                      
                     |  | 
              
                
                  | uh for at least five years | 5.04 | Jump to 106.24 |  |  |