| first trading day of the year and we are | 3.84 | Jump to 4.64 | 
                      
                        
                      
                        DATE
                      
                      
                        first trading day of the year
                      
                     |  | 
              
                
                  | seeing all three major indices in the | 4.159 | Jump to 6.48 |  |  | 
              
                
                  | gains so far up about 101 points we're | 6.401 | Jump to 14.559 |  |  | 
              
                
                  | where the 10 year is pushing above | 5.84 | Jump to 22.72 |  |  | 
              
                
                  | one and a half percent and the 30 year | 6.241 | Jump to 25.599 | 
                      
                        
                      
                        DATE
                      
                      
                        one and a half percent
                      
                     |  | 
              
                
                  | inching closer to that two percent or | 5.44 | Jump to 28.56 |  |  | 
              
                
                  | it's right at that two percent | 4.719 | Jump to 31.84 |  |  | 
              
                
                  | about eight percent below their most | 4.0 | Jump to 68.08 | 
                      
                        
                      
                        PERCENT
                      
                      
                        about eight percent
                      
                     |  | 
              
                
                  | you know five stocks in the russell 1000 | 4.481 | Jump to 111.759 |  |  | 
              
                
                  | in the in the russell 2000 in small caps | 5.36 | Jump to 116.24 |  |  | 
              
                
                  | right after kind of the first wave of of | 6.0 | Jump to 141.12 |  |  | 
              
                
                  | coven 19 way back when in 2020 and when | 4.161 | Jump to 144.319 |  |  | 
              
                
                  | maybe changing things up in 2022 when | 5.681 | Jump to 157.519 |  |  | 
              
                
                  | those top five names within the russell | 5.279 | Jump to 189.68 |  |  | 
              
                
                  | say 1 000 or s p 500 | 5.841 | Jump to 191.599 |  |  | 
              
                
                  | the small cap space within the fourth | 3.961 | Jump to 220.879 |  |  | 
              
                
                  | as you look ahead on this first trading | 4.159 | Jump to 242.0 |  |  | 
              
                
                  | overlooking so i think one of the i | 3.88 | Jump to 266.84 |  |  | 
              
                
                  | i think one of the things that people | 3.6 | Jump to 285.12 |  |  | 
              
                
                  | cap space we've had three double-digit | 3.759 | Jump to 288.72 |  |  | 
              
                
                  | 2000 | 2.56 | Jump to 296.16 |  |  | 
              
                
                  | mid 90s 95 through 97 | 5.44 | Jump to 298.72 |  |  | 
              
                
                  | and we tend not to see that fourth year | 4.319 | Jump to 301.6 |  |  | 
              
                
                  | yeah let's just talk one last piece of | 4.08 | Jump to 323.36 |  |  | 
              
                
                  | the big story in 2021 obviously an | 4.319 | Jump to 327.44 |  |  |