| late so we got the march 22 and a half | 4.16 | Jump to 16.72 |  |  | 
              
                
                  | purchased today about 7 000 a little | 3.76 | Jump to 20.88 |  |  | 
              
                
                  | more than 7 000 of those being bought | 4.399 | Jump to 22.64 |  |  | 
              
                
                  | for about a dollar 55 scott it's a very | 4.24 | Jump to 24.64 |  |  | 
              
                
                  | so this one's pretty interesting very | 3.121 | Jump to 42.719 |  |  | 
              
                
                  | at here plug power is another one if you | 4.4 | Jump to 47.2 |  |  | 
              
                
                  | the way up to 75 bucks believe it or not | 4.72 | Jump to 51.6 |  |  | 
              
                
                  | between on the low of 20 and the high of | 4.159 | Jump to 60.0 |  |  | 
              
                
                  | 75 we got a buyer all the way out to | 4.08 | Jump to 61.76 |  |  | 
              
                
                  | 30 calls highly unusual because we | 4.4 | Jump to 65.84 |  |  | 
              
                
                  | almost six dollars for these calls | 4.08 | Jump to 77.28 |  |  | 
              
                
                  | little bit of progress off of those 28 | 4.799 | Jump to 81.36 |  |  | 
              
                
                  | little over 28 levels i got one last one | 4.32 | Jump to 83.68 |  |  | 
              
                
                  | of late stock was trading about 103 a | 5.2 | Jump to 89.84 |  |  | 
              
                
                  | little over 103.90 we got a buyer today | 6.32 | Jump to 92.479 |  |  | 
              
                
                  | of a 6200 of the january 7th so almost | 5.439 | Jump to 95.04 |  |  | 
              
                
                  | got one week for these to perform the | 4.481 | Jump to 100.479 |  |  | 
              
                
                  | 6200 to the 105 calls getting bought | 4.56 | Jump to 102.64 |  |  | 
              
                
                  | but this last one roblox they're looking | 3.441 | Jump to 109.439 |  |  | 
              
                
                  | little bit higher through 105 pretty | 3.279 | Jump to 112.88 |  |  | 
              
                
                  | hundred dollars is an important level in | 4.56 | Jump to 141.52 |  |  | 
              
                
                  | the stock if you go back to june 4th of | 4.88 | Jump to 143.52 |  |  | 
              
                
                  | 21 that was resistance that's where it | 4.72 | Jump to 146.08 |  |  | 
              
                
                  | call it uh almost six months doing | 4.64 | Jump to 150.8 |  |  | 
              
                
                  | above 100 which happened thanksgiving | 6.079 | Jump to 155.44 |  |  | 
              
                
                  | one the mid 130s now it's pulled back | 5.601 | Jump to 161.519 |  |  | 
              
                
                  | but a hundred was uh support so | 4.96 | Jump to 164.4 |  |  | 
              
                
                  | buyers keep coming in at 100 i won't | 3.68 | Jump to 169.36 |  |  | 
              
                
                  | healthy one good one we'll see on the | 4.72 | Jump to 187.12 |  |  |