| all right we have a minute and 15 | 3.681 | Jump to 0.799 |  |  | 
              
                
                  | one day left in the trading sessions for | 4.24 | Jump to 4.48 |  |  | 
              
                
                  | both being here with us take a second | 3.2 | Jump to 18.64 |  |  | 
              
                
                  | were in the green up until the last 20 | 3.92 | Jump to 26.08 |  |  | 
              
                
                  | 100 points you've got the s p 500 uh | 4.801 | Jump to 32.719 |  |  | 
              
                
                  | down about 17 points and jared was just | 3.52 | Jump to 35.6 |  |  | 
              
                
                  | resistance at 4 800 the volume is just | 4.64 | Jump to 39.12 |  |  | 
              
                
                  | bit uh with the s p 500 nasdaq is also | 4.88 | Jump to 45.76 |  |  | 
              
                
                  | off at this point about 36 points to put | 3.84 | Jump to 48.399 |  |  | 
              
                
                  | p 500 year-to-date is still at the end | 5.121 | Jump to 52.239 |  |  | 
              
                
                  | be up year to date over 27 percent one | 4.32 | Jump to 58.96 |  |  | 
              
                
                  | going to have to dow off 90 points sp | 4.399 | Jump to 88.4 |  |  | 
              
                
                  | 500 will settle down around 14 15 points | 4.16 | Jump to 90.24 |  |  | 
              
                
                  | minute ago it'll settle down about 24 | 4.16 | Jump to 94.4 |  |  | 
              
                
                  | 500 are over 27 | 5.759 | Jump to 109.04 |  |  | 
              
                
                  | much as we go into 2022 | 5.361 | Jump to 116.479 |  |  | 
              
                
                  | uh and this is where the the two of you | 2.96 | Jump to 174.16 |  |  | 
              
                
                  | short i mean six months you don't want | 3.92 | Jump to 190.64 |  |  | 
              
                
                  | christian because the russell 2000 today | 3.52 | Jump to 254.239 |  |  | 
              
                
                  | caps for the first quarter of 2000 | 4.72 | Jump to 264.0 | 
                      
                        
                      
                        DATE
                      
                      
                        the first quarter of 2000
                      
                     |  | 
              
                
                  | first quarter kicks off and we may get | 4.241 | Jump to 323.919 |  |  | 
              
                
                  | we've really learned over the last two | 3.92 | Jump to 347.44 |  |  | 
              
                
                  | three years is that we need to build | 4.0 | Jump to 349.6 |  |  | 
              
                
                  | me get back to you on this one christian | 4.319 | Jump to 436.72 |  |  | 
              
                
                  | we were focused on in 19 and should | 4.72 | Jump to 458.56 |  |  | 
              
                
                  | focus on again in 2022 | 4.641 | Jump to 460.639 |  |  | 
              
                
                  | looking into 2022 we think we need to | 4.56 | Jump to 465.28 |  |  | 
              
                
                  | inflation or interest rates one of those | 3.84 | Jump to 475.199 |  |  | 
              
                
                  | since the beginning of the year in 2021 | 4.72 | Jump to 485.12 | 
                      
                        
                      
                        DATE
                      
                      
                        the beginning of the year
                      
                     |  | 
              
                
                  | that could happen here in 2022 we have | 4.4 | Jump to 493.68 |  |  | 
              
                
                  | 45 days we think that's the future of a | 6.399 | Jump to 527.12 |  |  | 
              
                
                  | one application crypto without having to | 4.56 | Jump to 540.08 |  |  | 
              
                
                  | marketplace as well so those are three | 3.76 | Jump to 548.0 |  |  | 
              
                
                  | the average stock in the s p 500. | 4.4 | Jump to 555.6 |  |  |