| yeah uh scott this is one that you and i | 4.799 | Jump to 8.88 |  |  | 
              
                
                  | early when it broke down to 179 or | 4.959 | Jump to 20.56 |  |  | 
              
                
                  | 200 calls out in january so gave me | 5.04 | Jump to 34.0 |  |  | 
              
                
                  | another excuse to buy one of the best | 4.08 | Jump to 36.96 |  |  | 
              
                
                  | companies and talk about one that has | 4.96 | Jump to 39.04 |  |  | 
              
                
                  | plus 300 to 182 or whatever the low was | 7.36 | Jump to 44.0 |  |  | 
              
                
                  | that does very well in the first quarter | 5.039 | Jump to 51.36 |  |  | 
              
                
                  | quickly with the other one affirm | 5.281 | Jump to 56.399 |  |  | 
              
                
                  | well look at that up nine percent all | 2.961 | Jump to 65.439 |  |  | 
              
                
                  | collect nearly five percent of it ed | 3.36 | Jump to 78.56 | 
                      
                        
                      
                        PERCENT
                      
                      
                        nearly five percent
                      
                     |  | 
              
                
                  | 2022. stay long xle | 5.841 | Jump to 91.759 |  |  | 
              
                
                  | the old highs about 140 similarly to why | 5.759 | Jump to 100.4 |  |  |