| i got an extra one for you today as a | 2.72 | Jump to 6.72 |  |  | 
              
                
                  | results from 2021 this is a stock that | 3.6 | Jump to 13.2 |  |  | 
              
                
                  | was 25 | 2.881 | Jump to 15.599 |  |  | 
              
                
                  | it's run all the way up to about 60 | 2.96 | Jump to 16.8 |  |  | 
              
                
                  | trading right around 58 20. we had a | 4.72 | Jump to 19.76 |  |  | 
              
                
                  | monstrous buyer of 10 000 of the january | 5.04 | Jump to 21.92 |  |  | 
              
                
                  | 7th expiring 60 calls so they bought | 4.48 | Jump to 24.48 |  |  | 
              
                
                  | 50 2.50 | 2.239 | Jump to 28.96 |  |  | 
              
                
                  | up from the 58 calls that have already | 3.28 | Jump to 32.32 |  |  | 
              
                
                  | a second one for you which is microsoft | 3.52 | Jump to 37.52 |  |  | 
              
                
                  | was trading between 326 329 i now look | 4.799 | Jump to 43.28 |  |  | 
              
                
                  | trading a little over 3 30 but we saw | 3.921 | Jump to 48.079 |  |  | 
              
                
                  | bought 13 000 of the 330 calls they were | 4.64 | Jump to 58.239 |  |  | 
              
                
                  | dollar up to about a dollar fifty for | 3.441 | Jump to 62.879 |  |  | 
              
                
                  | those calls the last one i've got for | 4.16 | Jump to 64.4 |  |  | 
              
                
                  | you is carnival cruise now this one has | 4.56 | Jump to 66.32 |  |  | 
              
                
                  | already hit three times in december the | 4.32 | Jump to 68.56 |  |  | 
              
                
                  | first time they were buying this week's | 4.4 | Jump to 70.88 |  |  | 
              
                
                  | expiring 19 calls then they were | 4.64 | Jump to 72.88 |  |  | 
              
                
                  | expiring the 20 calls were the next | 4.24 | Jump to 75.28 |  |  | 
              
                
                  | the way out to april and they bought 9 | 6.161 | Jump to 80.799 |  |  | 
              
                
                  | 800 of the april 25 calls in ccl as it's | 6.0 | Jump to 83.04 |  |  | 
              
                
                  | trading right around 21 dollars a share | 3.92 | Jump to 86.96 |  |  | 
              
                
                  | 35. what made that interesting is this | 3.44 | Jump to 90.88 |  |  | 
              
                
                  | saying it's going through 30 but buying | 3.84 | Jump to 97.84 |  |  | 
              
                
                  | time pretty interesting to see all three | 4.16 | Jump to 101.68 |  |  |