| one that investors had hoped uh would be | 5.681 | Jump to 15.839 |  |  | 
              
                
                  | big put buyer coming in they buy 5 000 | 6.48 | Jump to 21.52 |  |  | 
              
                
                  | or more of the january 15 puts | 5.92 | Jump to 24.64 |  |  | 
              
                
                  | that was with the stock at about 15 20. | 5.12 | Jump to 28.0 |  |  | 
              
                
                  | it has since lost the 15 handle mill and | 5.76 | Jump to 30.56 |  |  | 
              
                
                  | one go meaning somebody steps in and | 4.961 | Jump to 42.559 |  |  | 
              
                
                  | this is one of those stocks second one | 5.24 | Jump to 60.0 |  |  | 
              
                
                  | iyr and this one they were buying the | 5.32 | Jump to 65.24 |  |  | 
              
                
                  | day of the year they're buying the 108 | 6.32 | Jump to 73.2 |  |  | 
              
                
                  | puts with the stock at about 109 55 this | 6.0 | Jump to 75.52 |  |  | 
              
                
                  | very quickly in one big block mill and | 4.56 | Jump to 81.52 |  |  | 
              
                
                  | why i bought puts in this one and to the | 5.52 | Jump to 95.68 |  |  |