| 500 bumping up against all-time highs | 5.041 | Jump to 32.079 |  |  | 
              
                
                  | but one has to understand that almost 40 | 4.16 | Jump to 34.719 |  |  | 
              
                
                  | top stocks top five stocks in the index | 4.56 | Jump to 41.2 |  |  | 
              
                
                  | 2000 is flat since the beginning of | 4.16 | Jump to 45.76 |  |  | 
              
                
                  | first quarter of the year | 4.879 | Jump to 57.84 | 
                      
                        
                      
                        DATE
                      
                      
                        first quarter of the year
                      
                     |  | 
              
                
                  | when you look at the first quarter of | 4.241 | Jump to 62.719 |  |  | 
              
                
                  | this year we had 76 percent of all | 5.119 | Jump to 64.0 |  |  | 
              
                
                  | one of the highest numbers on record and | 4.32 | Jump to 69.119 |  |  | 
              
                
                  | since the first half of the year at the | 3.839 | Jump to 77.28 | 
                      
                        
                      
                        DATE
                      
                      
                        the first half of the year
                      
                     |  | 
              
                
                  | liquidity conservative 2022 guidance | 4.96 | Jump to 108.96 |  |  | 
              
                
                  | cap space but like the russell 2000 or | 5.36 | Jump to 137.2 |  |  | 
              
                
                  | we look into 2022 we realize like you | 4.72 | Jump to 144.64 |  |  | 
              
                
                  | the first quarter of the year it's a | 4.4 | Jump to 164.8 | 
                      
                        
                      
                        DATE
                      
                      
                        the first quarter of the year
                      
                     |  | 
              
                
                  | pretty good setup for 2022 where we | 4.319 | Jump to 166.64 |  |  |