| the last five trading days uh but i i | 5.84 | Jump to 37.68 |  |  | 
              
                
                  | think we we tend to throw tech into one | 4.64 | Jump to 41.28 |  |  | 
              
                
                  | think one of the things that we see with | 2.959 | Jump to 45.92 |  |  | 
              
                
                  | apple are two of the stocks that | 4.72 | Jump to 55.92 |  |  | 
              
                
                  | two weeks right since black friday and i | 4.959 | Jump to 109.2 |  |  | 
              
                
                  | there's any one answer uh i'll say it as | 4.881 | Jump to 128.479 |  |  | 
              
                
                  | 2023 and i think one of the last things | 4.64 | Jump to 181.76 |  |  | 
              
                
                  | is that one of the things we saw over | 3.12 | Jump to 184.72 |  |  | 
              
                
                  | the last two weeks that we didn't you | 3.36 | Jump to 186.4 |  |  | 
              
                
                  | course of 2021 have said the volatility | 4.32 | Jump to 215.76 |  |  | 
              
                
                  | last five day period i believe the third | 3.44 | Jump to 224.0 |  |  | 
              
                
                  | year was down eight basis points ten | 3.441 | Jump to 225.599 |  |  | 
              
                
                  | year down five basis points you can | 3.2 | Jump to 227.44 |  |  | 
              
                
                  | right now and one of the other trends | 4.0 | Jump to 257.44 |  |  | 
              
                
                  | when the 10-year rate gets below the 1.5 | 5.039 | Jump to 265.6 |  |  | 
              
                
                  | week and a half two weeks and those are | 4.321 | Jump to 303.199 |  |  |